Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 45950.0 | 46400.0 | 45150.0 | 45550.0 | 120.67 Thousand |
| 02 May, 2025 | 44300.0 | 45600.0 | 44300.0 | 45150.0 | 67.8 Thousand |
| 30 Apr, 2025 | 44750.0 | 45450.0 | 44550.0 | 44700.0 | 61.95 Thousand |
| 29 Apr, 2025 | 45000.0 | 46050.0 | 44800.0 | 45000.0 | 99 Thousand |
| 28 Apr, 2025 | 43500.0 | 45650.0 | 43500.0 | 44850.0 | 132.31 Thousand |
| 25 Apr, 2025 | 43750.0 | 44300.0 | 43550.0 | 43800.0 | 96.22 Thousand |
| 24 Apr, 2025 | 43000.0 | 43800.0 | 42650.0 | 43600.0 | 101.69 Thousand |
| 23 Apr, 2025 | 43000.0 | 43300.0 | 42800.0 | 42950.0 | 79.4 Thousand |
| 22 Apr, 2025 | 43350.0 | 43500.0 | 42550.0 | 42800.0 | 64.84 Thousand |
| 21 Apr, 2025 | 43600.0 | 43950.0 | 43050.0 | 43350.0 | 73 Thousand |
SBMA
SCL
000858
002268
IACYF
8869