Netmarble Corporation (251270.KS)
KRW 42950.0
(0.35%)
KRW 42950.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 43000.0 | 43300.0 | 42800.0 | 42950.0 | 85.17 Thousand |
| 22 Apr, 2025 | 43350.0 | 43500.0 | 42550.0 | 42800.0 | 64.84 Thousand |
| 21 Apr, 2025 | 43600.0 | 43950.0 | 43050.0 | 43350.0 | 73 Thousand |
| 18 Apr, 2025 | 43900.0 | 44350.0 | 43100.0 | 44000.0 | 129.92 Thousand |
| 17 Apr, 2025 | 41250.0 | 43900.0 | 41250.0 | 43600.0 | 310.42 Thousand |
| 16 Apr, 2025 | 41500.0 | 41750.0 | 41300.0 | 41350.0 | 61.76 Thousand |
| 15 Apr, 2025 | 41350.0 | 41800.0 | 40850.0 | 41700.0 | 70.05 Thousand |
| 14 Apr, 2025 | 40600.0 | 41500.0 | 40600.0 | 41400.0 | 94.4 Thousand |
| 11 Apr, 2025 | 38600.0 | 41000.0 | 38600.0 | 40900.0 | 102.69 Thousand |
| 10 Apr, 2025 | 39100.0 | 39850.0 | 38350.0 | 39400.0 | 245.85 Thousand |
SBMA
SCL
000858
002268
IACYF
8869