Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 43000.0 43400.0 42550.0 42550.0 185.01 Thousand
21 Sep, 2023 45100.0 45100.0 43550.0 43600.0 263.36 Thousand
20 Sep, 2023 46100.0 46400.0 44900.0 45250.0 189.03 Thousand
19 Sep, 2023 47450.0 47450.0 45650.0 45850.0 226.56 Thousand
18 Sep, 2023 46900.0 48100.0 46900.0 47400.0 226.03 Thousand
15 Sep, 2023 46150.0 47700.0 46100.0 47350.0 388.56 Thousand
14 Sep, 2023 46650.0 46700.0 44950.0 46150.0 607.13 Thousand