Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 41000.0 41250.0 40100.0 40850.0 165.84 Thousand
04 Oct, 2023 41550.0 42000.0 40200.0 40550.0 408.14 Thousand
27 Sep, 2023 41800.0 42300.0 41550.0 42100.0 155.84 Thousand
26 Sep, 2023 42750.0 42900.0 41650.0 42400.0 241.85 Thousand
25 Sep, 2023 42750.0 43950.0 42500.0 42700.0 185.1 Thousand
22 Sep, 2023 43000.0 43400.0 42550.0 42550.0 185.01 Thousand
21 Sep, 2023 45100.0 45100.0 43550.0 43600.0 263.36 Thousand
20 Sep, 2023 46100.0 46400.0 44900.0 45250.0 189.03 Thousand
19 Sep, 2023 47450.0 47450.0 45650.0 45850.0 226.56 Thousand
18 Sep, 2023 46900.0 48100.0 46900.0 47400.0 226.03 Thousand