KRW 45300.0
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 43000.0 | 43400.0 | 42550.0 | 42550.0 | 185.01 Thousand |
21 Sep, 2023 | 45100.0 | 45100.0 | 43550.0 | 43600.0 | 263.36 Thousand |
20 Sep, 2023 | 46100.0 | 46400.0 | 44900.0 | 45250.0 | 189.03 Thousand |
19 Sep, 2023 | 47450.0 | 47450.0 | 45650.0 | 45850.0 | 226.56 Thousand |
18 Sep, 2023 | 46900.0 | 48100.0 | 46900.0 | 47400.0 | 226.03 Thousand |
15 Sep, 2023 | 46150.0 | 47700.0 | 46100.0 | 47350.0 | 388.56 Thousand |
14 Sep, 2023 | 46650.0 | 46700.0 | 44950.0 | 46150.0 | 607.13 Thousand |
SBMA
SCL
000858
002268
IACYF
8869