Netmarble Corporation (251270.KS)
KRW 42950.0
(0.35%)
KRW 42950.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 46050.0 | 46450.0 | 44700.0 | 44750.0 | 174.31 Thousand |
| 24 Feb, 2025 | 46700.0 | 47200.0 | 46250.0 | 46500.0 | 68.08 Thousand |
| 21 Feb, 2025 | 47300.0 | 47550.0 | 46800.0 | 46900.0 | 52.91 Thousand |
| 20 Feb, 2025 | 47850.0 | 48100.0 | 47100.0 | 47300.0 | 113.12 Thousand |
| 19 Feb, 2025 | 45750.0 | 47150.0 | 45750.0 | 46700.0 | 73.8 Thousand |
| 18 Feb, 2025 | 45500.0 | 46200.0 | 45000.0 | 46150.0 | 68.54 Thousand |
| 17 Feb, 2025 | 46450.0 | 46450.0 | 45450.0 | 45550.0 | 84.33 Thousand |
| 14 Feb, 2025 | 47700.0 | 48000.0 | 45650.0 | 46250.0 | 169.08 Thousand |
| 13 Feb, 2025 | 46450.0 | 46750.0 | 45000.0 | 46750.0 | 185.25 Thousand |
| 12 Feb, 2025 | 46400.0 | 46450.0 | 44950.0 | 46050.0 | 109.18 Thousand |
SBMA
SCL
000858
002268
IACYF
8869