Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 40000.0 | 40400.0 | 38500.0 | 38500.0 | 129.09 Thousand |
| 07 Apr, 2025 | 40250.0 | 40550.0 | 39400.0 | 39550.0 | 110.42 Thousand |
| 04 Apr, 2025 | 40950.0 | 42250.0 | 40550.0 | 41650.0 | 96.43 Thousand |
| 03 Apr, 2025 | 40350.0 | 41750.0 | 40150.0 | 41650.0 | 137.42 Thousand |
| 02 Apr, 2025 | 41000.0 | 42150.0 | 39750.0 | 41500.0 | 118.07 Thousand |
| 01 Apr, 2025 | 39250.0 | 41100.0 | 39250.0 | 40750.0 | 164.45 Thousand |
| 31 Mar, 2025 | 40500.0 | 40500.0 | 38700.0 | 39150.0 | 144.6 Thousand |
| 28 Mar, 2025 | 41600.0 | 41650.0 | 40400.0 | 40700.0 | 81.79 Thousand |
| 27 Mar, 2025 | 41450.0 | 42150.0 | 41050.0 | 41450.0 | 131.76 Thousand |
| 26 Mar, 2025 | 40950.0 | 41650.0 | 40500.0 | 41400.0 | 171.17 Thousand |
SBMA
SCL
000858
002268
IACYF
8869