Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 40450.0 | 41000.0 | 39950.0 | 40100.0 | 122.89 Thousand |
| 13 Mar, 2025 | 39500.0 | 40950.0 | 39200.0 | 40400.0 | 462.72 Thousand |
| 12 Mar, 2025 | 39950.0 | 40400.0 | 38450.0 | 39250.0 | 278.72 Thousand |
| 11 Mar, 2025 | 40000.0 | 40550.0 | 39800.0 | 40100.0 | 189.69 Thousand |
| 10 Mar, 2025 | 41000.0 | 42150.0 | 40550.0 | 41150.0 | 154.64 Thousand |
| 07 Mar, 2025 | 41200.0 | 41550.0 | 40800.0 | 41000.0 | 146.43 Thousand |
| 06 Mar, 2025 | 40850.0 | 42150.0 | 40650.0 | 41550.0 | 214.26 Thousand |
| 05 Mar, 2025 | 40350.0 | 41250.0 | 40050.0 | 40700.0 | 268.28 Thousand |
| 04 Mar, 2025 | 40100.0 | 40900.0 | 39750.0 | 40050.0 | 458.78 Thousand |
| 28 Feb, 2025 | 43800.0 | 43900.0 | 40250.0 | 40250.0 | 3.24 Million |
SBMA
SCL
000858
002268
IACYF
8869