Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 47700.0 | 48000.0 | 45650.0 | 46250.0 | 169.08 Thousand |
| 13 Feb, 2025 | 46450.0 | 46750.0 | 45000.0 | 46750.0 | 185.25 Thousand |
| 12 Feb, 2025 | 46400.0 | 46450.0 | 44950.0 | 46050.0 | 109.18 Thousand |
| 11 Feb, 2025 | 45400.0 | 46400.0 | 45200.0 | 46100.0 | 90.85 Thousand |
| 10 Feb, 2025 | 44500.0 | 45850.0 | 44500.0 | 45450.0 | 100.32 Thousand |
| 07 Feb, 2025 | 45200.0 | 45500.0 | 44500.0 | 44500.0 | 68.09 Thousand |
| 06 Feb, 2025 | 45450.0 | 45650.0 | 44900.0 | 45550.0 | 73.92 Thousand |
| 05 Feb, 2025 | 44400.0 | 45700.0 | 44350.0 | 45000.0 | 99.48 Thousand |
| 04 Feb, 2025 | 43700.0 | 44500.0 | 43700.0 | 44500.0 | 138.81 Thousand |
| 03 Feb, 2025 | 43650.0 | 43850.0 | 42350.0 | 43500.0 | 152.88 Thousand |
SBMA
SCL
000858
002268
IACYF
8869