Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 47700.0 48000.0 45650.0 46250.0 169.08 Thousand
13 Feb, 2025 46450.0 46750.0 45000.0 46750.0 185.25 Thousand
12 Feb, 2025 46400.0 46450.0 44950.0 46050.0 109.18 Thousand
11 Feb, 2025 45400.0 46400.0 45200.0 46100.0 90.85 Thousand
10 Feb, 2025 44500.0 45850.0 44500.0 45450.0 100.32 Thousand
07 Feb, 2025 45200.0 45500.0 44500.0 44500.0 68.09 Thousand
06 Feb, 2025 45450.0 45650.0 44900.0 45550.0 73.92 Thousand
05 Feb, 2025 44400.0 45700.0 44350.0 45000.0 99.48 Thousand
04 Feb, 2025 43700.0 44500.0 43700.0 44500.0 138.81 Thousand
03 Feb, 2025 43650.0 43850.0 42350.0 43500.0 152.88 Thousand