Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 43700.0 | 44500.0 | 43700.0 | 44500.0 | 138.81 Thousand |
| 03 Feb, 2025 | 43650.0 | 43850.0 | 42350.0 | 43500.0 | 152.88 Thousand |
| 31 Jan, 2025 | 44400.0 | 44600.0 | 43600.0 | 44300.0 | 88.81 Thousand |
| 24 Jan, 2025 | 44100.0 | 44300.0 | 43400.0 | 43550.0 | 132.99 Thousand |
| 23 Jan, 2025 | 46000.0 | 46050.0 | 43850.0 | 44000.0 | 223.44 Thousand |
| 22 Jan, 2025 | 46650.0 | 47000.0 | 45200.0 | 45850.0 | 182.68 Thousand |
| 21 Jan, 2025 | 47100.0 | 48100.0 | 46200.0 | 46350.0 | 135.04 Thousand |
| 20 Jan, 2025 | 47050.0 | 47550.0 | 46500.0 | 46950.0 | 75.45 Thousand |
| 17 Jan, 2025 | 48400.0 | 48950.0 | 46800.0 | 47000.0 | 140.53 Thousand |
| 16 Jan, 2025 | 48100.0 | 48950.0 | 47900.0 | 48650.0 | 89.49 Thousand |
SBMA
SCL
000858
002268
IACYF
8869