Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50300.0 | 50300.0 | 48700.0 | 49900.0 | 74.78 Thousand |
| 13 Jan, 2025 | 51600.0 | 52100.0 | 49850.0 | 50000.0 | 89.47 Thousand |
| 10 Jan, 2025 | 52100.0 | 53100.0 | 51800.0 | 51800.0 | 70.42 Thousand |
| 09 Jan, 2025 | 52200.0 | 53000.0 | 51900.0 | 52300.0 | 96.28 Thousand |
| 08 Jan, 2025 | 52100.0 | 53500.0 | 52100.0 | 52700.0 | 63.33 Thousand |
| 07 Jan, 2025 | 52700.0 | 53700.0 | 52300.0 | 52600.0 | 54.41 Thousand |
| 06 Jan, 2025 | 52100.0 | 53000.0 | 51700.0 | 52700.0 | 65.03 Thousand |
| 03 Jan, 2025 | 50600.0 | 53400.0 | 50600.0 | 52500.0 | 89.64 Thousand |
| 02 Jan, 2025 | 51700.0 | 51900.0 | 50200.0 | 50600.0 | 56.94 Thousand |
| 30 Dec, 2024 | 51800.0 | 52800.0 | 51000.0 | 51700.0 | 75.26 Thousand |
SBMA
SCL
000858
002268
IACYF
8869