Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 47200.0 | 48250.0 | 46850.0 | 48200.0 | 187.83 Thousand |
| 13 Nov, 2023 | 47000.0 | 47400.0 | 45800.0 | 46750.0 | 124.07 Thousand |
| 10 Nov, 2023 | 46200.0 | 47400.0 | 45700.0 | 47000.0 | 149.87 Thousand |
| 09 Nov, 2023 | 45900.0 | 48000.0 | 44550.0 | 46900.0 | 276.89 Thousand |
| 08 Nov, 2023 | 45950.0 | 47350.0 | 45200.0 | 47200.0 | 403.25 Thousand |
| 07 Nov, 2023 | 46000.0 | 46950.0 | 43050.0 | 44650.0 | 338.14 Thousand |
| 06 Nov, 2023 | 42350.0 | 45450.0 | 42150.0 | 45450.0 | 474.4 Thousand |
| 03 Nov, 2023 | 38800.0 | 41100.0 | 38800.0 | 41100.0 | 334.76 Thousand |
| 02 Nov, 2023 | 39300.0 | 39350.0 | 37800.0 | 38450.0 | 259.67 Thousand |
| 01 Nov, 2023 | 38800.0 | 38900.0 | 38400.0 | 38800.0 | 112.79 Thousand |
SBMA
SCL
000858
002268
IACYF
8869