Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 56600.0 | 57100.0 | 55800.0 | 56100.0 | 88.7 Thousand |
| 12 Dec, 2023 | 59400.0 | 59500.0 | 56500.0 | 56900.0 | 161.36 Thousand |
| 11 Dec, 2023 | 59700.0 | 60200.0 | 57600.0 | 58600.0 | 127 Thousand |
| 08 Dec, 2023 | 59200.0 | 59500.0 | 57600.0 | 59400.0 | 152.98 Thousand |
| 07 Dec, 2023 | 55200.0 | 59400.0 | 55100.0 | 58800.0 | 222 Thousand |
| 06 Dec, 2023 | 56000.0 | 56300.0 | 54200.0 | 55600.0 | 131.23 Thousand |
| 05 Dec, 2023 | 56400.0 | 57500.0 | 55200.0 | 56300.0 | 143.9 Thousand |
| 04 Dec, 2023 | 58300.0 | 58700.0 | 56900.0 | 57000.0 | 148.98 Thousand |
| 01 Dec, 2023 | 58500.0 | 59800.0 | 57000.0 | 57100.0 | 124.43 Thousand |
| 30 Nov, 2023 | 58900.0 | 60000.0 | 57300.0 | 59400.0 | 485.23 Thousand |
SBMA
SCL
000858
002268
IACYF
8869