Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 57300.0 58300.0 56000.0 56000.0 67.54 Thousand
15 Jan, 2024 58200.0 59000.0 57600.0 58000.0 43.8 Thousand
12 Jan, 2024 59000.0 59000.0 57600.0 58100.0 49.84 Thousand
11 Jan, 2024 59300.0 60200.0 58600.0 58900.0 116.57 Thousand
10 Jan, 2024 58300.0 59200.0 57800.0 58500.0 55.56 Thousand
09 Jan, 2024 59000.0 59300.0 57800.0 58400.0 72.97 Thousand
08 Jan, 2024 56200.0 58400.0 55600.0 57800.0 87.63 Thousand
05 Jan, 2024 54700.0 56400.0 54200.0 55500.0 51.19 Thousand
04 Jan, 2024 56700.0 56700.0 54200.0 55000.0 91.02 Thousand
03 Jan, 2024 57600.0 58600.0 56800.0 56900.0 98.68 Thousand