Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 58200.0 62300.0 56400.0 61700.0 282.7 Thousand
29 Jan, 2024 55700.0 62200.0 55700.0 58200.0 348.35 Thousand
26 Jan, 2024 54900.0 57000.0 54900.0 55700.0 50.69 Thousand
25 Jan, 2024 57900.0 57900.0 54500.0 55400.0 88.03 Thousand
24 Jan, 2024 58300.0 58300.0 56200.0 57200.0 63.67 Thousand
23 Jan, 2024 56300.0 57400.0 55000.0 57100.0 115.57 Thousand
22 Jan, 2024 56500.0 57600.0 55200.0 55500.0 73.93 Thousand
19 Jan, 2024 56000.0 57200.0 55700.0 55900.0 49.3 Thousand
18 Jan, 2024 55300.0 56800.0 54500.0 56000.0 75.36 Thousand
17 Jan, 2024 56000.0 56900.0 54700.0 55000.0 68.81 Thousand