Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 61700.0 62100.0 58800.0 59000.0 82.68 Thousand
29 Feb, 2024 64600.0 65900.0 59500.0 61700.0 251.85 Thousand
28 Feb, 2024 66900.0 67500.0 63900.0 65200.0 80.23 Thousand
27 Feb, 2024 64800.0 67000.0 64500.0 66800.0 130.18 Thousand
26 Feb, 2024 63500.0 65500.0 63100.0 65200.0 94.74 Thousand
23 Feb, 2024 63000.0 64400.0 62500.0 63000.0 49.29 Thousand
22 Feb, 2024 64600.0 64600.0 62700.0 62800.0 48.06 Thousand
21 Feb, 2024 63100.0 64600.0 62600.0 63500.0 41.8 Thousand
20 Feb, 2024 64300.0 64900.0 62500.0 62600.0 64.55 Thousand
19 Feb, 2024 65000.0 66200.0 64100.0 64600.0 89.04 Thousand