Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63800.0 | 64400.0 | 63100.0 | 63500.0 | 90.22 Thousand |
| 14 Feb, 2024 | 61100.0 | 63300.0 | 60500.0 | 62500.0 | 98.82 Thousand |
| 13 Feb, 2024 | 63700.0 | 65100.0 | 61900.0 | 62200.0 | 165.48 Thousand |
| 08 Feb, 2024 | 61700.0 | 63700.0 | 61200.0 | 62900.0 | 221.67 Thousand |
| 07 Feb, 2024 | 60800.0 | 61900.0 | 60300.0 | 61000.0 | 106.01 Thousand |
| 06 Feb, 2024 | 60900.0 | 61500.0 | 59000.0 | 60400.0 | 125.16 Thousand |
| 05 Feb, 2024 | 59900.0 | 61200.0 | 58600.0 | 59800.0 | 99.49 Thousand |
| 02 Feb, 2024 | 56600.0 | 61000.0 | 56600.0 | 60200.0 | 184.87 Thousand |
| 01 Feb, 2024 | 57000.0 | 58300.0 | 55900.0 | 56500.0 | 149.51 Thousand |
| 31 Jan, 2024 | 61900.0 | 62000.0 | 57400.0 | 58300.0 | 179.34 Thousand |
SBMA
SCL
000858
002268
IACYF
8869