Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 57600.0 | 57700.0 | 55300.0 | 55500.0 | 152.06 Thousand |
| 31 Oct, 2024 | 56600.0 | 58000.0 | 55900.0 | 58000.0 | 108.23 Thousand |
| 30 Oct, 2024 | 57500.0 | 58200.0 | 57200.0 | 57300.0 | 59.91 Thousand |
| 29 Oct, 2024 | 57500.0 | 57600.0 | 56500.0 | 57400.0 | 89.32 Thousand |
| 28 Oct, 2024 | 56200.0 | 57800.0 | 55900.0 | 57500.0 | 87.53 Thousand |
| 25 Oct, 2024 | 56300.0 | 57000.0 | 55500.0 | 56000.0 | 67.88 Thousand |
| 24 Oct, 2024 | 56100.0 | 56700.0 | 55500.0 | 56200.0 | 60.58 Thousand |
| 23 Oct, 2024 | 58200.0 | 58700.0 | 55200.0 | 56300.0 | 119.9 Thousand |
| 22 Oct, 2024 | 59300.0 | 59800.0 | 57000.0 | 57800.0 | 111.96 Thousand |
| 21 Oct, 2024 | 56500.0 | 60600.0 | 56500.0 | 59500.0 | 186.42 Thousand |
SBMA
SCL
000858
002268
IACYF
8869