Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 59200.0 59900.0 58000.0 58600.0 130.34 Thousand
30 Sep, 2024 62200.0 63500.0 59500.0 59500.0 132.66 Thousand
27 Sep, 2024 61000.0 62300.0 59300.0 61500.0 121.66 Thousand
26 Sep, 2024 60800.0 61300.0 59600.0 60900.0 77.06 Thousand
25 Sep, 2024 60200.0 61700.0 59700.0 60500.0 140.19 Thousand
24 Sep, 2024 58600.0 59700.0 58300.0 59700.0 75.69 Thousand
23 Sep, 2024 58900.0 59100.0 57300.0 58300.0 77.58 Thousand
20 Sep, 2024 61100.0 61300.0 58300.0 58600.0 201.09 Thousand
19 Sep, 2024 61300.0 61400.0 60000.0 61000.0 101.88 Thousand
13 Sep, 2024 61000.0 61000.0 59200.0 60700.0 79.3 Thousand