Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 60600.0 | 60700.0 | 57600.0 | 58200.0 | 115.74 Thousand |
| 01 Sep, 2024 | 60600.0 | 60700.0 | 57600.0 | 58200.0 | 115.74 Thousand |
| 30 Aug, 2024 | 61900.0 | 62600.0 | 60400.0 | 60900.0 | 349.21 Thousand |
| 29 Aug, 2024 | 60500.0 | 61400.0 | 59600.0 | 61300.0 | 132.2 Thousand |
| 28 Aug, 2024 | 61600.0 | 62100.0 | 60200.0 | 60900.0 | 79.37 Thousand |
| 27 Aug, 2024 | 61500.0 | 61900.0 | 60100.0 | 61600.0 | 84.24 Thousand |
| 26 Aug, 2024 | 60000.0 | 62200.0 | 59900.0 | 61500.0 | 179.47 Thousand |
| 25 Aug, 2024 | 60000.0 | 62200.0 | 59900.0 | 61500.0 | 179.47 Thousand |
| 23 Aug, 2024 | 60000.0 | 60800.0 | 59500.0 | 60400.0 | 98.36 Thousand |
| 22 Aug, 2024 | 59000.0 | 60200.0 | 58900.0 | 60200.0 | 143.32 Thousand |
SBMA
SCL
000858
002268
IACYF
8869