Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 61000.0 61000.0 59200.0 60700.0 79.3 Thousand
12 Sep, 2024 58500.0 61700.0 58500.0 61700.0 204.22 Thousand
11 Sep, 2024 56300.0 59500.0 56300.0 58800.0 123.25 Thousand
10 Sep, 2024 57800.0 58500.0 56000.0 56400.0 67.81 Thousand
09 Sep, 2024 55700.0 57500.0 55000.0 57500.0 58.43 Thousand
08 Sep, 2024 55700.0 57500.0 55000.0 57500.0 58.43 Thousand
06 Sep, 2024 58600.0 59700.0 56700.0 57000.0 89.08 Thousand
05 Sep, 2024 57000.0 59300.0 57000.0 58500.0 94.64 Thousand
04 Sep, 2024 57300.0 58900.0 56600.0 57000.0 126.34 Thousand
03 Sep, 2024 59300.0 60100.0 58400.0 59000.0 92.95 Thousand