Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 20100.0 | 20100.0 | 19850.0 | 19970.0 | 40.75 Thousand |
| 23 Dec, 2024 | 19840.0 | 20200.0 | 19840.0 | 20000.0 | 27.94 Thousand |
| 20 Dec, 2024 | 19950.0 | 20100.0 | 19730.0 | 19840.0 | 42.27 Thousand |
| 19 Dec, 2024 | 19780.0 | 19960.0 | 19770.0 | 19830.0 | 25.2 Thousand |
| 18 Dec, 2024 | 19960.0 | 20150.0 | 19840.0 | 20000.0 | 22.28 Thousand |
| 17 Dec, 2024 | 19930.0 | 20200.0 | 19720.0 | 19960.0 | 30.36 Thousand |
| 16 Dec, 2024 | 20100.0 | 20150.0 | 19800.0 | 19810.0 | 27.27 Thousand |
| 13 Dec, 2024 | 19940.0 | 20200.0 | 19770.0 | 20000.0 | 26.23 Thousand |
| 12 Dec, 2024 | 19710.0 | 19930.0 | 19550.0 | 19910.0 | 17.39 Thousand |
| 11 Dec, 2024 | 19480.0 | 19900.0 | 19480.0 | 19650.0 | 25.57 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542