Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18580.0 | 18700.0 | 18510.0 | 18660.0 | 55.44 Thousand |
| 17 Feb, 2025 | 18500.0 | 18600.0 | 18450.0 | 18570.0 | 34.58 Thousand |
| 14 Feb, 2025 | 18380.0 | 18550.0 | 18360.0 | 18530.0 | 35.2 Thousand |
| 13 Feb, 2025 | 18570.0 | 18580.0 | 18300.0 | 18350.0 | 69.1 Thousand |
| 12 Feb, 2025 | 18570.0 | 18630.0 | 18440.0 | 18440.0 | 48.92 Thousand |
| 11 Feb, 2025 | 18660.0 | 18660.0 | 18410.0 | 18530.0 | 79.36 Thousand |
| 10 Feb, 2025 | 18450.0 | 18680.0 | 18400.0 | 18530.0 | 49.26 Thousand |
| 07 Feb, 2025 | 18180.0 | 18470.0 | 18180.0 | 18470.0 | 65.1 Thousand |
| 06 Feb, 2025 | 18280.0 | 18410.0 | 18100.0 | 18220.0 | 102.24 Thousand |
| 05 Feb, 2025 | 18080.0 | 18320.0 | 18070.0 | 18280.0 | 65.92 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542