Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 18390.0 | 18390.0 | 18170.0 | 18290.0 | 96.38 Thousand |
| 15 Jan, 2025 | 18810.0 | 18950.0 | 18170.0 | 18300.0 | 156.02 Thousand |
| 14 Jan, 2025 | 18630.0 | 18880.0 | 18590.0 | 18770.0 | 78.04 Thousand |
| 13 Jan, 2025 | 18940.0 | 18940.0 | 18580.0 | 18620.0 | 53.56 Thousand |
| 10 Jan, 2025 | 19220.0 | 19220.0 | 18940.0 | 18940.0 | 360.75 Thousand |
| 09 Jan, 2025 | 19110.0 | 19200.0 | 19010.0 | 19180.0 | 34.17 Thousand |
| 08 Jan, 2025 | 18810.0 | 19030.0 | 18810.0 | 19020.0 | 30.25 Thousand |
| 07 Jan, 2025 | 18950.0 | 18980.0 | 18800.0 | 18820.0 | 27.52 Thousand |
| 06 Jan, 2025 | 19270.0 | 19270.0 | 18910.0 | 18910.0 | 45.76 Thousand |
| 03 Jan, 2025 | 19240.0 | 19330.0 | 18950.0 | 19090.0 | 38.73 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542