Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20200.0 | 20250.0 | 19620.0 | 19620.0 | 28.34 Thousand |
| 11 Nov, 2024 | 20350.0 | 20350.0 | 19950.0 | 20200.0 | 36.7 Thousand |
| 08 Nov, 2024 | 20500.0 | 20500.0 | 20200.0 | 20300.0 | 16.3 Thousand |
| 07 Nov, 2024 | 20450.0 | 20650.0 | 20150.0 | 20300.0 | 38.68 Thousand |
| 06 Nov, 2024 | 20300.0 | 20600.0 | 20200.0 | 20450.0 | 45.67 Thousand |
| 05 Nov, 2024 | 20400.0 | 20400.0 | 20100.0 | 20250.0 | 16.04 Thousand |
| 04 Nov, 2024 | 20200.0 | 20550.0 | 19890.0 | 20450.0 | 46.22 Thousand |
| 01 Nov, 2024 | 20000.0 | 20250.0 | 19800.0 | 20200.0 | 44.73 Thousand |
| 31 Oct, 2024 | 19930.0 | 20050.0 | 19760.0 | 19810.0 | 18.46 Thousand |
| 30 Oct, 2024 | 20100.0 | 20100.0 | 19850.0 | 19900.0 | 13.02 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542