Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 19430.0 | 19470.0 | 18850.0 | 19100.0 | 63.37 Thousand |
| 30 Dec, 2024 | 19480.0 | 19620.0 | 19180.0 | 19390.0 | 54.44 Thousand |
| 27 Dec, 2024 | 20000.0 | 20100.0 | 19480.0 | 19630.0 | 48.11 Thousand |
| 26 Dec, 2024 | 19980.0 | 20200.0 | 19960.0 | 20150.0 | 41.66 Thousand |
| 24 Dec, 2024 | 20100.0 | 20100.0 | 19850.0 | 19970.0 | 40.75 Thousand |
| 23 Dec, 2024 | 19840.0 | 20200.0 | 19840.0 | 20000.0 | 27.94 Thousand |
| 20 Dec, 2024 | 19950.0 | 20100.0 | 19730.0 | 19840.0 | 42.27 Thousand |
| 19 Dec, 2024 | 19780.0 | 19960.0 | 19770.0 | 19830.0 | 25.2 Thousand |
| 18 Dec, 2024 | 19960.0 | 20150.0 | 19840.0 | 20000.0 | 22.28 Thousand |
| 17 Dec, 2024 | 19930.0 | 20200.0 | 19720.0 | 19960.0 | 30.36 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542