Innocean Worldwide Inc. (214320.KS)

KRW 18140.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19090.0 19090.0 18740.0 18760.0 18.4 Thousand
12 Jun, 2025 18680.0 19000.0 18680.0 18960.0 29.94 Thousand
11 Jun, 2025 18700.0 18740.0 18550.0 18680.0 11.3 Thousand
10 Jun, 2025 18650.0 18750.0 18560.0 18690.0 13.96 Thousand
09 Jun, 2025 18390.0 18730.0 18360.0 18610.0 44.29 Thousand
05 Jun, 2025 18450.0 18510.0 18290.0 18360.0 72.48 Thousand
04 Jun, 2025 18090.0 18510.0 18000.0 18450.0 86.38 Thousand
02 Jun, 2025 18100.0 18210.0 17940.0 17970.0 39.5 Thousand
30 May, 2025 18340.0 18340.0 18060.0 18180.0 390.7 Thousand
29 May, 2025 17990.0 18350.0 17930.0 18340.0 109.33 Thousand