Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19090.0 | 19090.0 | 18740.0 | 18760.0 | 18.4 Thousand |
| 12 Jun, 2025 | 18680.0 | 19000.0 | 18680.0 | 18960.0 | 29.94 Thousand |
| 11 Jun, 2025 | 18700.0 | 18740.0 | 18550.0 | 18680.0 | 11.3 Thousand |
| 10 Jun, 2025 | 18650.0 | 18750.0 | 18560.0 | 18690.0 | 13.96 Thousand |
| 09 Jun, 2025 | 18390.0 | 18730.0 | 18360.0 | 18610.0 | 44.29 Thousand |
| 05 Jun, 2025 | 18450.0 | 18510.0 | 18290.0 | 18360.0 | 72.48 Thousand |
| 04 Jun, 2025 | 18090.0 | 18510.0 | 18000.0 | 18450.0 | 86.38 Thousand |
| 02 Jun, 2025 | 18100.0 | 18210.0 | 17940.0 | 17970.0 | 39.5 Thousand |
| 30 May, 2025 | 18340.0 | 18340.0 | 18060.0 | 18180.0 | 390.7 Thousand |
| 29 May, 2025 | 17990.0 | 18350.0 | 17930.0 | 18340.0 | 109.33 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542