Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 21025.0 | 22075.0 | 21000.0 | 21950.0 | 69.37 Thousand |
| 27 Sep, 2023 | 21600.0 | 22000.0 | 21450.0 | 22000.0 | 81.15 Thousand |
| 26 Sep, 2023 | 21700.0 | 21850.0 | 21500.0 | 21650.0 | 62.77 Thousand |
| 25 Sep, 2023 | 21550.0 | 21875.0 | 21200.0 | 21700.0 | 84.88 Thousand |
| 22 Sep, 2023 | 21250.0 | 21625.0 | 20975.0 | 21575.0 | 60.14 Thousand |
| 21 Sep, 2023 | 21250.0 | 21700.0 | 21225.0 | 21475.0 | 56.91 Thousand |
| 20 Sep, 2023 | 21900.0 | 21900.0 | 21475.0 | 21500.0 | 45.76 Thousand |
| 19 Sep, 2023 | 21750.0 | 21875.0 | 21525.0 | 21800.0 | 42.07 Thousand |
| 18 Sep, 2023 | 21225.0 | 22150.0 | 21125.0 | 21875.0 | 132.21 Thousand |
| 15 Sep, 2023 | 21400.0 | 21500.0 | 21200.0 | 21275.0 | 43.3 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542