Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 22150.0 | 22850.0 | 22100.0 | 22550.0 | 239.04 Thousand |
| 17 Oct, 2023 | 22650.0 | 22650.0 | 22175.0 | 22350.0 | 59.37 Thousand |
| 16 Oct, 2023 | 22350.0 | 22950.0 | 22200.0 | 22800.0 | 158.12 Thousand |
| 13 Oct, 2023 | 22325.0 | 22450.0 | 22025.0 | 22225.0 | 59.47 Thousand |
| 12 Oct, 2023 | 22325.0 | 22350.0 | 22075.0 | 22325.0 | 55.37 Thousand |
| 11 Oct, 2023 | 22350.0 | 22375.0 | 22025.0 | 22250.0 | 55.48 Thousand |
| 10 Oct, 2023 | 21875.0 | 22400.0 | 21775.0 | 22200.0 | 134.66 Thousand |
| 06 Oct, 2023 | 21925.0 | 21925.0 | 21475.0 | 21700.0 | 33.41 Thousand |
| 05 Oct, 2023 | 21900.0 | 22075.0 | 21625.0 | 21950.0 | 69.16 Thousand |
| 04 Oct, 2023 | 21025.0 | 22075.0 | 21000.0 | 21950.0 | 69.37 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542