Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 21125.0 | 21325.0 | 21025.0 | 21275.0 | 104.69 Thousand |
| 14 Nov, 2023 | 21325.0 | 21475.0 | 21000.0 | 21150.0 | 151.23 Thousand |
| 13 Nov, 2023 | 21650.0 | 21650.0 | 21250.0 | 21500.0 | 79.14 Thousand |
| 10 Nov, 2023 | 21800.0 | 21800.0 | 21500.0 | 21625.0 | 46.06 Thousand |
| 09 Nov, 2023 | 21775.0 | 21925.0 | 21600.0 | 21650.0 | 69.07 Thousand |
| 08 Nov, 2023 | 22100.0 | 22200.0 | 21525.0 | 21775.0 | 115.59 Thousand |
| 07 Nov, 2023 | 21650.0 | 22900.0 | 21650.0 | 22100.0 | 145.98 Thousand |
| 06 Nov, 2023 | 21675.0 | 21925.0 | 21400.0 | 21750.0 | 60.82 Thousand |
| 03 Nov, 2023 | 21175.0 | 21725.0 | 21175.0 | 21675.0 | 69.77 Thousand |
| 02 Nov, 2023 | 21925.0 | 21925.0 | 21150.0 | 21200.0 | 119.53 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542