Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 22550.0 | 22950.0 | 22450.0 | 22900.0 | 52 Thousand |
| 14 Dec, 2023 | 22750.0 | 22900.0 | 22350.0 | 22400.0 | 25.25 Thousand |
| 13 Dec, 2023 | 22250.0 | 22950.0 | 22050.0 | 22750.0 | 81.33 Thousand |
| 12 Dec, 2023 | 22000.0 | 22450.0 | 22000.0 | 22050.0 | 30.91 Thousand |
| 11 Dec, 2023 | 22600.0 | 22600.0 | 22000.0 | 22250.0 | 34.57 Thousand |
| 08 Dec, 2023 | 22500.0 | 22650.0 | 22150.0 | 22350.0 | 27.45 Thousand |
| 07 Dec, 2023 | 22500.0 | 23000.0 | 22400.0 | 22450.0 | 74.03 Thousand |
| 06 Dec, 2023 | 21500.0 | 22650.0 | 21450.0 | 22400.0 | 113.54 Thousand |
| 05 Dec, 2023 | 21550.0 | 21800.0 | 21150.0 | 21500.0 | 74.95 Thousand |
| 04 Dec, 2023 | 20800.0 | 21500.0 | 20600.0 | 21350.0 | 110.59 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542