Innocean Worldwide Inc. (214320.KS)
KRW 17940.0
(0.45%)
KRW 17940.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 23025.0 | 23025.0 | 21975.0 | 22025.0 | 73.12 Thousand |
| 25 Oct, 2023 | 22200.0 | 22375.0 | 21825.0 | 22375.0 | 42.82 Thousand |
| 24 Oct, 2023 | 22000.0 | 22250.0 | 21525.0 | 22000.0 | 57.45 Thousand |
| 23 Oct, 2023 | 22050.0 | 22250.0 | 21775.0 | 22200.0 | 52.91 Thousand |
| 20 Oct, 2023 | 22075.0 | 22250.0 | 21900.0 | 22050.0 | 46.64 Thousand |
| 19 Oct, 2023 | 22350.0 | 22375.0 | 22075.0 | 22300.0 | 35.15 Thousand |
| 18 Oct, 2023 | 22150.0 | 22850.0 | 22100.0 | 22550.0 | 239.04 Thousand |
| 17 Oct, 2023 | 22650.0 | 22650.0 | 22175.0 | 22350.0 | 59.37 Thousand |
| 16 Oct, 2023 | 22350.0 | 22950.0 | 22200.0 | 22800.0 | 158.12 Thousand |
| 13 Oct, 2023 | 22325.0 | 22450.0 | 22025.0 | 22225.0 | 59.47 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542