Innocean Worldwide Inc. (214320.KS)
KRW 17940.0
(0.45%)
KRW 17940.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 21250.0 | 21250.0 | 20900.0 | 21025.0 | 94.43 Thousand |
| 22 Nov, 2023 | 21350.0 | 21350.0 | 21050.0 | 21175.0 | 70.8 Thousand |
| 21 Nov, 2023 | 21175.0 | 21350.0 | 21050.0 | 21350.0 | 104.92 Thousand |
| 20 Nov, 2023 | 21150.0 | 21425.0 | 21025.0 | 21100.0 | 118.78 Thousand |
| 17 Nov, 2023 | 21675.0 | 21675.0 | 21125.0 | 21300.0 | 60.73 Thousand |
| 16 Nov, 2023 | 21300.0 | 21675.0 | 21250.0 | 21550.0 | 95.37 Thousand |
| 15 Nov, 2023 | 21125.0 | 21325.0 | 21025.0 | 21275.0 | 104.69 Thousand |
| 14 Nov, 2023 | 21325.0 | 21475.0 | 21000.0 | 21150.0 | 151.23 Thousand |
| 13 Nov, 2023 | 21650.0 | 21650.0 | 21250.0 | 21500.0 | 79.14 Thousand |
| 10 Nov, 2023 | 21800.0 | 21800.0 | 21500.0 | 21625.0 | 46.06 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542