Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 20500.0 | 20500.0 | 20000.0 | 20200.0 | 65.64 Thousand |
| 15 Jan, 2024 | 20500.0 | 20650.0 | 20100.0 | 20350.0 | 122.98 Thousand |
| 12 Jan, 2024 | 20450.0 | 20600.0 | 20250.0 | 20350.0 | 70.3 Thousand |
| 11 Jan, 2024 | 20750.0 | 20900.0 | 20400.0 | 20450.0 | 78.54 Thousand |
| 10 Jan, 2024 | 20850.0 | 21000.0 | 20650.0 | 20750.0 | 82.01 Thousand |
| 09 Jan, 2024 | 20550.0 | 20800.0 | 20450.0 | 20700.0 | 71.86 Thousand |
| 08 Jan, 2024 | 20850.0 | 20850.0 | 20450.0 | 20550.0 | 75.52 Thousand |
| 05 Jan, 2024 | 20750.0 | 20900.0 | 20500.0 | 20700.0 | 64.42 Thousand |
| 04 Jan, 2024 | 21000.0 | 21200.0 | 20300.0 | 20800.0 | 148.13 Thousand |
| 03 Jan, 2024 | 21250.0 | 21400.0 | 20950.0 | 21050.0 | 60.07 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542