Innocean Worldwide Inc. (214320.KS)
KRW 17950.0
(0.06%)
KRW 17950.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 22500.0 | 22650.0 | 22150.0 | 22350.0 | 27.45 Thousand |
| 07 Dec, 2023 | 22500.0 | 23000.0 | 22400.0 | 22450.0 | 74.03 Thousand |
| 06 Dec, 2023 | 21500.0 | 22650.0 | 21450.0 | 22400.0 | 113.54 Thousand |
| 05 Dec, 2023 | 21550.0 | 21800.0 | 21150.0 | 21500.0 | 74.95 Thousand |
| 04 Dec, 2023 | 20800.0 | 21500.0 | 20600.0 | 21350.0 | 110.59 Thousand |
| 01 Dec, 2023 | 20250.0 | 20700.0 | 20250.0 | 20550.0 | 38.8 Thousand |
| 30 Nov, 2023 | 20700.0 | 20700.0 | 20000.0 | 20250.0 | 135.56 Thousand |
| 29 Nov, 2023 | 20850.0 | 21000.0 | 20450.0 | 20700.0 | 86.69 Thousand |
| 28 Nov, 2023 | 21300.0 | 21300.0 | 20775.0 | 20900.0 | 132.17 Thousand |
| 27 Nov, 2023 | 21050.0 | 21150.0 | 20925.0 | 21000.0 | 74.95 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542