Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 21650.0 | 21950.0 | 21500.0 | 21800.0 | 86.68 Thousand |
| 30 Jan, 2024 | 21400.0 | 21850.0 | 21400.0 | 21500.0 | 82.46 Thousand |
| 29 Jan, 2024 | 21350.0 | 21750.0 | 21200.0 | 21500.0 | 84.03 Thousand |
| 26 Jan, 2024 | 21300.0 | 21650.0 | 21150.0 | 21500.0 | 98.54 Thousand |
| 25 Jan, 2024 | 20800.0 | 21250.0 | 20650.0 | 21200.0 | 57.72 Thousand |
| 24 Jan, 2024 | 21000.0 | 21050.0 | 20700.0 | 20800.0 | 40.21 Thousand |
| 23 Jan, 2024 | 20400.0 | 21150.0 | 20350.0 | 21000.0 | 88.06 Thousand |
| 22 Jan, 2024 | 20050.0 | 20550.0 | 19910.0 | 20400.0 | 50.75 Thousand |
| 19 Jan, 2024 | 20450.0 | 20600.0 | 19950.0 | 20050.0 | 101.09 Thousand |
| 18 Jan, 2024 | 20150.0 | 20700.0 | 20050.0 | 20600.0 | 78.36 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542