Innocean Worldwide Inc. (214320.KS)
KRW 17860.0
(0.39%)
KRW 17860.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 17850.0 | 17960.0 | 17840.0 | 17940.0 | 31.16 Thousand |
| 23 Apr, 2025 | 17890.0 | 17890.0 | 17740.0 | 17860.0 | 20.73 Thousand |
| 22 Apr, 2025 | 17590.0 | 17790.0 | 17540.0 | 17790.0 | 34.36 Thousand |
| 21 Apr, 2025 | 17600.0 | 17670.0 | 17550.0 | 17600.0 | 35.66 Thousand |
| 18 Apr, 2025 | 17470.0 | 17670.0 | 17380.0 | 17600.0 | 37.25 Thousand |
| 17 Apr, 2025 | 17260.0 | 17470.0 | 17170.0 | 17450.0 | 23.3 Thousand |
| 16 Apr, 2025 | 17280.0 | 17520.0 | 17210.0 | 17260.0 | 42.55 Thousand |
| 15 Apr, 2025 | 17200.0 | 17310.0 | 17190.0 | 17290.0 | 16 Thousand |
| 14 Apr, 2025 | 17070.0 | 17200.0 | 16980.0 | 17200.0 | 19.04 Thousand |
| 11 Apr, 2025 | 16910.0 | 17040.0 | 16800.0 | 16970.0 | 47.18 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542