Innocean Worldwide Inc. (214320.KS)
KRW 17940.0
(0.45%)
KRW 17940.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 17890.0 | 17950.0 | 17850.0 | 17890.0 | 53.48 Thousand |
| 26 Mar, 2025 | 18060.0 | 18140.0 | 17860.0 | 17950.0 | 110.79 Thousand |
| 25 Mar, 2025 | 17960.0 | 18150.0 | 17820.0 | 18120.0 | 186.07 Thousand |
| 24 Mar, 2025 | 18660.0 | 18880.0 | 18660.0 | 18750.0 | 97.61 Thousand |
| 21 Mar, 2025 | 18720.0 | 18790.0 | 18630.0 | 18630.0 | 414.16 Thousand |
| 20 Mar, 2025 | 18640.0 | 18790.0 | 18640.0 | 18750.0 | 46.88 Thousand |
| 19 Mar, 2025 | 18570.0 | 18710.0 | 18570.0 | 18680.0 | 31.2 Thousand |
| 18 Mar, 2025 | 18550.0 | 18720.0 | 18550.0 | 18640.0 | 47.34 Thousand |
| 17 Mar, 2025 | 18790.0 | 18860.0 | 18500.0 | 18550.0 | 69.75 Thousand |
| 14 Mar, 2025 | 18400.0 | 18620.0 | 18400.0 | 18580.0 | 46.05 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542