Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18220.0 | 18360.0 | 18050.0 | 18050.0 | 29.78 Thousand |
| 07 May, 2025 | 18380.0 | 18380.0 | 18150.0 | 18220.0 | 35.16 Thousand |
| 02 May, 2025 | 18220.0 | 18380.0 | 18050.0 | 18380.0 | 49.33 Thousand |
| 30 Apr, 2025 | 18190.0 | 18320.0 | 18150.0 | 18220.0 | 57.87 Thousand |
| 29 Apr, 2025 | 17980.0 | 18180.0 | 17970.0 | 18180.0 | 46.14 Thousand |
| 28 Apr, 2025 | 18000.0 | 18060.0 | 17950.0 | 17980.0 | 30.5 Thousand |
| 25 Apr, 2025 | 17910.0 | 17980.0 | 17870.0 | 17980.0 | 35.22 Thousand |
| 24 Apr, 2025 | 17850.0 | 17960.0 | 17840.0 | 17940.0 | 31.16 Thousand |
| 23 Apr, 2025 | 17890.0 | 17890.0 | 17740.0 | 17860.0 | 20.73 Thousand |
| 22 Apr, 2025 | 17590.0 | 17790.0 | 17540.0 | 17790.0 | 34.42 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542