Innocean Worldwide Inc. (214320.KS)

KRW 18140.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16910.0 17040.0 16800.0 16970.0 47.18 Thousand
10 Apr, 2025 16610.0 17190.0 16610.0 17140.0 58.61 Thousand
09 Apr, 2025 16680.0 16790.0 16290.0 16460.0 83.32 Thousand
08 Apr, 2025 16870.0 16990.0 16700.0 16700.0 47.61 Thousand
07 Apr, 2025 17280.0 17280.0 16670.0 16750.0 85.84 Thousand
04 Apr, 2025 17110.0 17530.0 17000.0 17520.0 50.77 Thousand
03 Apr, 2025 17150.0 17390.0 17000.0 17290.0 51.74 Thousand
02 Apr, 2025 17640.0 17640.0 17260.0 17340.0 54.95 Thousand
01 Apr, 2025 17500.0 17640.0 17400.0 17640.0 36.75 Thousand
31 Mar, 2025 17860.0 17860.0 17370.0 17480.0 124.34 Thousand