Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 18970.0 | 18970.0 | 18770.0 | 18900.0 | 42.95 Thousand |
| 26 Feb, 2025 | 18990.0 | 19100.0 | 18830.0 | 18880.0 | 51.31 Thousand |
| 25 Feb, 2025 | 18980.0 | 18990.0 | 18800.0 | 18990.0 | 50.79 Thousand |
| 24 Feb, 2025 | 19030.0 | 19030.0 | 18830.0 | 18990.0 | 39.97 Thousand |
| 21 Feb, 2025 | 19000.0 | 19080.0 | 18900.0 | 19060.0 | 38.05 Thousand |
| 20 Feb, 2025 | 18950.0 | 19070.0 | 18890.0 | 19010.0 | 54.93 Thousand |
| 19 Feb, 2025 | 18700.0 | 18960.0 | 18670.0 | 18930.0 | 70.14 Thousand |
| 18 Feb, 2025 | 18580.0 | 18700.0 | 18510.0 | 18660.0 | 55.44 Thousand |
| 17 Feb, 2025 | 18500.0 | 18600.0 | 18450.0 | 18570.0 | 34.58 Thousand |
| 14 Feb, 2025 | 18380.0 | 18550.0 | 18360.0 | 18530.0 | 35.2 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542