Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16610.0 | 17190.0 | 16610.0 | 17140.0 | 58.61 Thousand |
| 09 Apr, 2025 | 16680.0 | 16790.0 | 16290.0 | 16460.0 | 83.32 Thousand |
| 08 Apr, 2025 | 16870.0 | 16990.0 | 16700.0 | 16700.0 | 47.61 Thousand |
| 07 Apr, 2025 | 17280.0 | 17280.0 | 16670.0 | 16750.0 | 85.84 Thousand |
| 04 Apr, 2025 | 17110.0 | 17530.0 | 17000.0 | 17520.0 | 50.77 Thousand |
| 03 Apr, 2025 | 17150.0 | 17390.0 | 17000.0 | 17290.0 | 51.74 Thousand |
| 02 Apr, 2025 | 17640.0 | 17640.0 | 17260.0 | 17340.0 | 54.95 Thousand |
| 01 Apr, 2025 | 17500.0 | 17640.0 | 17400.0 | 17640.0 | 36.75 Thousand |
| 31 Mar, 2025 | 17860.0 | 17860.0 | 17370.0 | 17480.0 | 124.34 Thousand |
| 28 Mar, 2025 | 17880.0 | 17940.0 | 17780.0 | 17940.0 | 44.86 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542