Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 18610.0 | 18620.0 | 18220.0 | 18350.0 | 48.26 Thousand |
| 23 Jan, 2025 | 18510.0 | 18780.0 | 18490.0 | 18610.0 | 63.36 Thousand |
| 22 Jan, 2025 | 18390.0 | 18620.0 | 18270.0 | 18570.0 | 58.86 Thousand |
| 21 Jan, 2025 | 18210.0 | 18400.0 | 18160.0 | 18400.0 | 52.39 Thousand |
| 20 Jan, 2025 | 18270.0 | 18290.0 | 18160.0 | 18240.0 | 36.7 Thousand |
| 17 Jan, 2025 | 18290.0 | 18390.0 | 18200.0 | 18230.0 | 56.53 Thousand |
| 16 Jan, 2025 | 18390.0 | 18390.0 | 18170.0 | 18290.0 | 96.38 Thousand |
| 15 Jan, 2025 | 18810.0 | 18950.0 | 18170.0 | 18300.0 | 156.02 Thousand |
| 14 Jan, 2025 | 18630.0 | 18880.0 | 18590.0 | 18770.0 | 78.04 Thousand |
| 13 Jan, 2025 | 18940.0 | 18940.0 | 18580.0 | 18620.0 | 53.56 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542