Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 18570.0 | 18710.0 | 18570.0 | 18680.0 | 31.2 Thousand |
| 18 Mar, 2025 | 18550.0 | 18720.0 | 18550.0 | 18640.0 | 47.34 Thousand |
| 17 Mar, 2025 | 18790.0 | 18860.0 | 18500.0 | 18550.0 | 69.75 Thousand |
| 14 Mar, 2025 | 18400.0 | 18620.0 | 18400.0 | 18580.0 | 46.05 Thousand |
| 13 Mar, 2025 | 18410.0 | 18480.0 | 18390.0 | 18400.0 | 29.25 Thousand |
| 12 Mar, 2025 | 18430.0 | 18460.0 | 18370.0 | 18450.0 | 22.79 Thousand |
| 11 Mar, 2025 | 18380.0 | 18480.0 | 18180.0 | 18400.0 | 86.36 Thousand |
| 10 Mar, 2025 | 18480.0 | 18480.0 | 18340.0 | 18420.0 | 55.85 Thousand |
| 07 Mar, 2025 | 18390.0 | 18560.0 | 18390.0 | 18460.0 | 39.57 Thousand |
| 06 Mar, 2025 | 18420.0 | 18480.0 | 18360.0 | 18420.0 | 29.91 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542