Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 19220.0 | 19220.0 | 18940.0 | 18940.0 | 360.75 Thousand |
| 09 Jan, 2025 | 19110.0 | 19200.0 | 19010.0 | 19180.0 | 34.17 Thousand |
| 08 Jan, 2025 | 18810.0 | 19030.0 | 18810.0 | 19020.0 | 30.25 Thousand |
| 07 Jan, 2025 | 18950.0 | 18980.0 | 18800.0 | 18820.0 | 27.52 Thousand |
| 06 Jan, 2025 | 19270.0 | 19270.0 | 18910.0 | 18910.0 | 45.76 Thousand |
| 03 Jan, 2025 | 19240.0 | 19330.0 | 18950.0 | 19090.0 | 38.73 Thousand |
| 02 Jan, 2025 | 19430.0 | 19470.0 | 18850.0 | 19100.0 | 63.37 Thousand |
| 30 Dec, 2024 | 19480.0 | 19620.0 | 19180.0 | 19390.0 | 54.44 Thousand |
| 27 Dec, 2024 | 20000.0 | 20100.0 | 19480.0 | 19630.0 | 48.11 Thousand |
| 26 Dec, 2024 | 19980.0 | 20200.0 | 19960.0 | 20150.0 | 41.66 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542