Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19260.0 | 19660.0 | 19260.0 | 19450.0 | 25.34 Thousand |
| 09 Dec, 2024 | 19800.0 | 19800.0 | 19210.0 | 19320.0 | 47.57 Thousand |
| 06 Dec, 2024 | 19850.0 | 20150.0 | 19720.0 | 19830.0 | 35.19 Thousand |
| 05 Dec, 2024 | 20100.0 | 20250.0 | 19830.0 | 19880.0 | 38.98 Thousand |
| 04 Dec, 2024 | 20450.0 | 20750.0 | 20100.0 | 20250.0 | 41.01 Thousand |
| 03 Dec, 2024 | 20300.0 | 20750.0 | 20200.0 | 20750.0 | 36.36 Thousand |
| 02 Dec, 2024 | 20250.0 | 20350.0 | 20050.0 | 20300.0 | 13.06 Thousand |
| 29 Nov, 2024 | 20450.0 | 20450.0 | 20000.0 | 20100.0 | 13.21 Thousand |
| 28 Nov, 2024 | 20200.0 | 20450.0 | 20200.0 | 20450.0 | 9415.00 |
| 27 Nov, 2024 | 20300.0 | 20500.0 | 20100.0 | 20300.0 | 17.32 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542