Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 18080.0 | 18320.0 | 18070.0 | 18280.0 | 65.92 Thousand |
| 04 Feb, 2025 | 18160.0 | 18190.0 | 18060.0 | 18100.0 | 73.1 Thousand |
| 03 Feb, 2025 | 18440.0 | 18440.0 | 18050.0 | 18100.0 | 93.12 Thousand |
| 31 Jan, 2025 | 18390.0 | 18610.0 | 18320.0 | 18470.0 | 78.72 Thousand |
| 24 Jan, 2025 | 18610.0 | 18620.0 | 18220.0 | 18350.0 | 48.26 Thousand |
| 23 Jan, 2025 | 18510.0 | 18780.0 | 18490.0 | 18610.0 | 63.36 Thousand |
| 22 Jan, 2025 | 18390.0 | 18620.0 | 18270.0 | 18570.0 | 58.86 Thousand |
| 21 Jan, 2025 | 18210.0 | 18400.0 | 18160.0 | 18400.0 | 52.39 Thousand |
| 20 Jan, 2025 | 18270.0 | 18290.0 | 18160.0 | 18240.0 | 36.7 Thousand |
| 17 Jan, 2025 | 18290.0 | 18390.0 | 18200.0 | 18230.0 | 56.53 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542