KRW 18140.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 17550.0 | 17760.0 | 17530.0 | 17720.0 | 55.59 Thousand |
22 May, 2025 | 17770.0 | 17770.0 | 17510.0 | 17630.0 | 56.45 Thousand |
21 May, 2025 | 17630.0 | 17780.0 | 17580.0 | 17630.0 | 60.03 Thousand |
20 May, 2025 | 17800.0 | 17830.0 | 17510.0 | 17630.0 | 47.56 Thousand |
19 May, 2025 | 17750.0 | 17750.0 | 17380.0 | 17510.0 | 83.18 Thousand |
16 May, 2025 | 18000.0 | 18070.0 | 17730.0 | 17850.0 | 71.77 Thousand |
15 May, 2025 | 18100.0 | 18100.0 | 17960.0 | 18000.0 | 37.47 Thousand |
14 May, 2025 | 18290.0 | 18290.0 | 18020.0 | 18100.0 | 73.84 Thousand |
13 May, 2025 | 18250.0 | 18290.0 | 18100.0 | 18250.0 | 58.11 Thousand |
12 May, 2025 | 18210.0 | 18210.0 | 17920.0 | 18180.0 | 62.14 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542