Innocean Worldwide Inc. (214320.KS)

KRW 18140.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17550.0 17760.0 17530.0 17720.0 55.59 Thousand
22 May, 2025 17770.0 17770.0 17510.0 17630.0 56.45 Thousand
21 May, 2025 17630.0 17780.0 17580.0 17630.0 60.03 Thousand
20 May, 2025 17800.0 17830.0 17510.0 17630.0 47.56 Thousand
19 May, 2025 17750.0 17750.0 17380.0 17510.0 83.18 Thousand
16 May, 2025 18000.0 18070.0 17730.0 17850.0 71.77 Thousand
15 May, 2025 18100.0 18100.0 17960.0 18000.0 37.47 Thousand
14 May, 2025 18290.0 18290.0 18020.0 18100.0 73.84 Thousand
13 May, 2025 18250.0 18290.0 18100.0 18250.0 58.11 Thousand
12 May, 2025 18210.0 18210.0 17920.0 18180.0 62.14 Thousand