Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 17550.0 | 17760.0 | 17530.0 | 17720.0 | 55.59 Thousand |
| 22 May, 2025 | 17770.0 | 17770.0 | 17510.0 | 17630.0 | 56.45 Thousand |
| 21 May, 2025 | 17630.0 | 17780.0 | 17580.0 | 17630.0 | 60.03 Thousand |
| 20 May, 2025 | 17800.0 | 17830.0 | 17510.0 | 17630.0 | 47.56 Thousand |
| 19 May, 2025 | 17750.0 | 17750.0 | 17380.0 | 17510.0 | 83.18 Thousand |
| 16 May, 2025 | 18000.0 | 18070.0 | 17730.0 | 17850.0 | 71.77 Thousand |
| 15 May, 2025 | 18100.0 | 18100.0 | 17960.0 | 18000.0 | 37.47 Thousand |
| 14 May, 2025 | 18290.0 | 18290.0 | 18020.0 | 18100.0 | 73.84 Thousand |
| 13 May, 2025 | 18250.0 | 18290.0 | 18100.0 | 18250.0 | 58.11 Thousand |
| 12 May, 2025 | 18210.0 | 18210.0 | 17920.0 | 18180.0 | 62.14 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542