Innocean Worldwide Inc. (214320.KS)
KRW 17950.0
(0.06%)
KRW 17950.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 21500.0 | 21550.0 | 21100.0 | 21300.0 | 104.7 Thousand |
| 21 Dec, 2023 | 21750.0 | 21800.0 | 21250.0 | 21550.0 | 202.98 Thousand |
| 20 Dec, 2023 | 22100.0 | 22650.0 | 22050.0 | 22400.0 | 46.52 Thousand |
| 19 Dec, 2023 | 22200.0 | 22650.0 | 21900.0 | 22200.0 | 72.12 Thousand |
| 18 Dec, 2023 | 22750.0 | 22850.0 | 22200.0 | 22750.0 | 52.72 Thousand |
| 15 Dec, 2023 | 22550.0 | 22950.0 | 22450.0 | 22900.0 | 52 Thousand |
| 14 Dec, 2023 | 22750.0 | 22900.0 | 22350.0 | 22400.0 | 25.25 Thousand |
| 13 Dec, 2023 | 22250.0 | 22950.0 | 22050.0 | 22750.0 | 81.33 Thousand |
| 12 Dec, 2023 | 22000.0 | 22450.0 | 22000.0 | 22050.0 | 30.91 Thousand |
| 11 Dec, 2023 | 22600.0 | 22600.0 | 22000.0 | 22250.0 | 34.57 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542