Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 21000.0 | 21050.0 | 20700.0 | 20800.0 | 40.21 Thousand |
| 23 Jan, 2024 | 20400.0 | 21150.0 | 20350.0 | 21000.0 | 88.06 Thousand |
| 22 Jan, 2024 | 20050.0 | 20550.0 | 19910.0 | 20400.0 | 50.75 Thousand |
| 19 Jan, 2024 | 20450.0 | 20600.0 | 19950.0 | 20050.0 | 101.09 Thousand |
| 18 Jan, 2024 | 20150.0 | 20700.0 | 20050.0 | 20600.0 | 78.36 Thousand |
| 17 Jan, 2024 | 20300.0 | 20300.0 | 19990.0 | 20150.0 | 86.6 Thousand |
| 16 Jan, 2024 | 20500.0 | 20500.0 | 20000.0 | 20200.0 | 65.64 Thousand |
| 15 Jan, 2024 | 20500.0 | 20650.0 | 20100.0 | 20350.0 | 122.98 Thousand |
| 12 Jan, 2024 | 20450.0 | 20600.0 | 20250.0 | 20350.0 | 70.3 Thousand |
| 11 Jan, 2024 | 20750.0 | 20900.0 | 20400.0 | 20450.0 | 78.54 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542