Innocean Worldwide Inc. (214320.KS)

KRW 17980.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22200.0 22350.0 21950.0 22150.0 33.59 Thousand
22 Feb, 2024 22000.0 22200.0 21800.0 22150.0 37.89 Thousand
21 Feb, 2024 21950.0 22150.0 21550.0 21700.0 67.58 Thousand
20 Feb, 2024 22350.0 22350.0 21700.0 21800.0 51.14 Thousand
19 Feb, 2024 21900.0 22400.0 21900.0 22150.0 68.78 Thousand
16 Feb, 2024 21700.0 21950.0 21550.0 21900.0 51 Thousand
15 Feb, 2024 21800.0 21900.0 21550.0 21600.0 27.27 Thousand
14 Feb, 2024 22000.0 22100.0 21600.0 21800.0 47.35 Thousand
13 Feb, 2024 21750.0 22100.0 21750.0 22000.0 66.91 Thousand
08 Feb, 2024 22300.0 22350.0 21650.0 21650.0 82.05 Thousand