Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21850.0 | 21850.0 | 21550.0 | 21700.0 | 33.89 Thousand |
| 08 Mar, 2024 | 21750.0 | 21900.0 | 21600.0 | 21750.0 | 42.69 Thousand |
| 07 Mar, 2024 | 21950.0 | 21950.0 | 21500.0 | 21650.0 | 73.63 Thousand |
| 06 Mar, 2024 | 21750.0 | 22050.0 | 21600.0 | 21800.0 | 57.55 Thousand |
| 05 Mar, 2024 | 21750.0 | 22150.0 | 21750.0 | 21900.0 | 42.7 Thousand |
| 04 Mar, 2024 | 21950.0 | 22200.0 | 21800.0 | 21900.0 | 40.25 Thousand |
| 29 Feb, 2024 | 22200.0 | 22450.0 | 21900.0 | 21900.0 | 106.6 Thousand |
| 28 Feb, 2024 | 22000.0 | 22150.0 | 21800.0 | 22000.0 | 43.78 Thousand |
| 27 Feb, 2024 | 22650.0 | 22650.0 | 21750.0 | 21800.0 | 32.97 Thousand |
| 26 Feb, 2024 | 22100.0 | 22800.0 | 22100.0 | 22450.0 | 93.66 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542