Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 21550.0 | 21900.0 | 21450.0 | 21700.0 | 71.79 Thousand |
| 29 Mar, 2024 | 21350.0 | 21750.0 | 21350.0 | 21600.0 | 100.4 Thousand |
| 28 Mar, 2024 | 22450.0 | 22550.0 | 22200.0 | 22400.0 | 108.65 Thousand |
| 27 Mar, 2024 | 22100.0 | 22600.0 | 22050.0 | 22450.0 | 108.36 Thousand |
| 26 Mar, 2024 | 22150.0 | 22200.0 | 21950.0 | 22000.0 | 55.03 Thousand |
| 25 Mar, 2024 | 22200.0 | 22250.0 | 21850.0 | 22000.0 | 64.08 Thousand |
| 22 Mar, 2024 | 21950.0 | 22200.0 | 21800.0 | 22200.0 | 60.58 Thousand |
| 21 Mar, 2024 | 22000.0 | 22150.0 | 21800.0 | 21850.0 | 57.99 Thousand |
| 20 Mar, 2024 | 21950.0 | 22350.0 | 21700.0 | 21900.0 | 73.31 Thousand |
| 19 Mar, 2024 | 21800.0 | 21950.0 | 21650.0 | 21750.0 | 54.16 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542