Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 22450.0 | 22450.0 | 22000.0 | 22250.0 | 71.41 Thousand |
| 06 Feb, 2024 | 22500.0 | 22700.0 | 22200.0 | 22250.0 | 91.66 Thousand |
| 05 Feb, 2024 | 22100.0 | 22650.0 | 22050.0 | 22500.0 | 142.01 Thousand |
| 02 Feb, 2024 | 22200.0 | 22450.0 | 21600.0 | 22100.0 | 137.48 Thousand |
| 01 Feb, 2024 | 21800.0 | 22150.0 | 21650.0 | 22100.0 | 98.6 Thousand |
| 31 Jan, 2024 | 21650.0 | 21950.0 | 21500.0 | 21800.0 | 86.68 Thousand |
| 30 Jan, 2024 | 21400.0 | 21850.0 | 21400.0 | 21500.0 | 82.46 Thousand |
| 29 Jan, 2024 | 21350.0 | 21750.0 | 21200.0 | 21500.0 | 84.03 Thousand |
| 26 Jan, 2024 | 21300.0 | 21650.0 | 21150.0 | 21500.0 | 98.54 Thousand |
| 25 Jan, 2024 | 20800.0 | 21250.0 | 20650.0 | 21200.0 | 57.72 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542