Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 20850.0 | 21000.0 | 20650.0 | 20750.0 | 82.01 Thousand |
| 09 Jan, 2024 | 20550.0 | 20800.0 | 20450.0 | 20700.0 | 71.86 Thousand |
| 08 Jan, 2024 | 20850.0 | 20850.0 | 20450.0 | 20550.0 | 75.52 Thousand |
| 05 Jan, 2024 | 20750.0 | 20900.0 | 20500.0 | 20700.0 | 64.42 Thousand |
| 04 Jan, 2024 | 21000.0 | 21200.0 | 20300.0 | 20800.0 | 148.13 Thousand |
| 03 Jan, 2024 | 21250.0 | 21400.0 | 20950.0 | 21050.0 | 60.07 Thousand |
| 02 Jan, 2024 | 21150.0 | 21450.0 | 21050.0 | 21300.0 | 55.98 Thousand |
| 28 Dec, 2023 | 21000.0 | 21450.0 | 21000.0 | 21400.0 | 62.45 Thousand |
| 27 Dec, 2023 | 21100.0 | 21300.0 | 20850.0 | 21050.0 | 77.62 Thousand |
| 26 Dec, 2023 | 21150.0 | 21500.0 | 21050.0 | 21300.0 | 74.03 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542