Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21950.0 | 22200.0 | 21800.0 | 21900.0 | 40.25 Thousand |
| 29 Feb, 2024 | 22200.0 | 22450.0 | 21900.0 | 21900.0 | 106.6 Thousand |
| 28 Feb, 2024 | 22000.0 | 22150.0 | 21800.0 | 22000.0 | 43.78 Thousand |
| 27 Feb, 2024 | 22650.0 | 22650.0 | 21750.0 | 21800.0 | 32.97 Thousand |
| 26 Feb, 2024 | 22100.0 | 22800.0 | 22100.0 | 22450.0 | 93.66 Thousand |
| 23 Feb, 2024 | 22200.0 | 22350.0 | 21950.0 | 22150.0 | 33.59 Thousand |
| 22 Feb, 2024 | 22000.0 | 22200.0 | 21800.0 | 22150.0 | 37.89 Thousand |
| 21 Feb, 2024 | 21950.0 | 22150.0 | 21550.0 | 21700.0 | 67.58 Thousand |
| 20 Feb, 2024 | 22350.0 | 22350.0 | 21700.0 | 21800.0 | 51.14 Thousand |
| 19 Feb, 2024 | 21900.0 | 22400.0 | 21900.0 | 22150.0 | 68.78 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542