Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 22200.0 | 22250.0 | 21850.0 | 22000.0 | 64.08 Thousand |
| 22 Mar, 2024 | 21950.0 | 22200.0 | 21800.0 | 22200.0 | 60.58 Thousand |
| 21 Mar, 2024 | 22000.0 | 22150.0 | 21800.0 | 21850.0 | 57.99 Thousand |
| 20 Mar, 2024 | 21950.0 | 22350.0 | 21700.0 | 21900.0 | 73.31 Thousand |
| 19 Mar, 2024 | 21800.0 | 21950.0 | 21650.0 | 21750.0 | 54.16 Thousand |
| 18 Mar, 2024 | 21300.0 | 21750.0 | 21300.0 | 21600.0 | 46.04 Thousand |
| 15 Mar, 2024 | 21550.0 | 21550.0 | 21300.0 | 21350.0 | 30.97 Thousand |
| 14 Mar, 2024 | 21300.0 | 21700.0 | 21150.0 | 21500.0 | 59.63 Thousand |
| 13 Mar, 2024 | 21450.0 | 21550.0 | 21150.0 | 21250.0 | 44.9 Thousand |
| 12 Mar, 2024 | 21750.0 | 21750.0 | 21300.0 | 21450.0 | 62.48 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542