Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 22250.0 | 22300.0 | 22050.0 | 22200.0 | 31.06 Thousand |
| 17 May, 2024 | 22100.0 | 22400.0 | 22100.0 | 22250.0 | 34.84 Thousand |
| 16 May, 2024 | 22350.0 | 22500.0 | 22050.0 | 22150.0 | 74.51 Thousand |
| 14 May, 2024 | 22600.0 | 22700.0 | 22250.0 | 22350.0 | 48.13 Thousand |
| 13 May, 2024 | 22600.0 | 22750.0 | 22500.0 | 22600.0 | 30.83 Thousand |
| 10 May, 2024 | 22750.0 | 22900.0 | 22500.0 | 22650.0 | 50.31 Thousand |
| 09 May, 2024 | 22700.0 | 23000.0 | 22600.0 | 22750.0 | 48.21 Thousand |
| 08 May, 2024 | 22900.0 | 23200.0 | 22700.0 | 22850.0 | 65.13 Thousand |
| 07 May, 2024 | 23800.0 | 23800.0 | 22800.0 | 22900.0 | 124 Thousand |
| 03 May, 2024 | 23800.0 | 24300.0 | 23350.0 | 23750.0 | 227.25 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542