Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 21700.0 | 21950.0 | 21700.0 | 21850.0 | 30.5 Thousand |
| 31 May, 2024 | 21700.0 | 21950.0 | 21700.0 | 21750.0 | 36.22 Thousand |
| 30 May, 2024 | 21800.0 | 21850.0 | 21700.0 | 21800.0 | 16.55 Thousand |
| 29 May, 2024 | 21850.0 | 22000.0 | 21650.0 | 21850.0 | 24.43 Thousand |
| 28 May, 2024 | 22150.0 | 22250.0 | 21750.0 | 21800.0 | 42.79 Thousand |
| 27 May, 2024 | 22250.0 | 22300.0 | 22000.0 | 22100.0 | 29.1 Thousand |
| 24 May, 2024 | 22000.0 | 22400.0 | 21950.0 | 22250.0 | 50.13 Thousand |
| 23 May, 2024 | 22700.0 | 22700.0 | 22100.0 | 22150.0 | 44.63 Thousand |
| 22 May, 2024 | 22050.0 | 22700.0 | 22000.0 | 22700.0 | 69.66 Thousand |
| 21 May, 2024 | 22200.0 | 22250.0 | 21900.0 | 22050.0 | 50.74 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542