Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22700.0 | 23000.0 | 22600.0 | 22750.0 | 48.21 Thousand |
| 08 May, 2024 | 22900.0 | 23200.0 | 22700.0 | 22850.0 | 65.13 Thousand |
| 07 May, 2024 | 23800.0 | 23800.0 | 22800.0 | 22900.0 | 124 Thousand |
| 03 May, 2024 | 23800.0 | 24300.0 | 23350.0 | 23750.0 | 227.25 Thousand |
| 02 May, 2024 | 23000.0 | 23050.0 | 22550.0 | 22800.0 | 34.51 Thousand |
| 30 Apr, 2024 | 23000.0 | 23000.0 | 22450.0 | 22750.0 | 49.78 Thousand |
| 29 Apr, 2024 | 22950.0 | 23000.0 | 22550.0 | 23000.0 | 55.38 Thousand |
| 26 Apr, 2024 | 22700.0 | 22950.0 | 22500.0 | 22850.0 | 44.83 Thousand |
| 25 Apr, 2024 | 22150.0 | 22850.0 | 22150.0 | 22750.0 | 63.26 Thousand |
| 24 Apr, 2024 | 22200.0 | 22450.0 | 22100.0 | 22400.0 | 33.83 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542