Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 21550.0 | 21850.0 | 21400.0 | 21850.0 | 52.59 Thousand |
| 07 Jun, 2024 | 21550.0 | 21700.0 | 21400.0 | 21650.0 | 42.91 Thousand |
| 05 Jun, 2024 | 21750.0 | 21750.0 | 21400.0 | 21500.0 | 33.48 Thousand |
| 04 Jun, 2024 | 21800.0 | 21900.0 | 21750.0 | 21750.0 | 25.72 Thousand |
| 03 Jun, 2024 | 21700.0 | 21950.0 | 21700.0 | 21850.0 | 30.5 Thousand |
| 31 May, 2024 | 21700.0 | 21950.0 | 21700.0 | 21750.0 | 36.22 Thousand |
| 30 May, 2024 | 21800.0 | 21850.0 | 21700.0 | 21800.0 | 16.55 Thousand |
| 29 May, 2024 | 21850.0 | 22000.0 | 21650.0 | 21850.0 | 24.43 Thousand |
| 28 May, 2024 | 22150.0 | 22250.0 | 21750.0 | 21800.0 | 42.79 Thousand |
| 27 May, 2024 | 22250.0 | 22300.0 | 22000.0 | 22100.0 | 29.1 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542