Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 22050.0 | 22100.0 | 21850.0 | 22000.0 | 50.67 Thousand |
| 21 Jun, 2024 | 22250.0 | 22250.0 | 21850.0 | 22100.0 | 81.29 Thousand |
| 20 Jun, 2024 | 22450.0 | 22550.0 | 22100.0 | 22300.0 | 68.26 Thousand |
| 19 Jun, 2024 | 22700.0 | 22750.0 | 22150.0 | 22450.0 | 94.18 Thousand |
| 18 Jun, 2024 | 22000.0 | 22850.0 | 21950.0 | 22400.0 | 108.78 Thousand |
| 17 Jun, 2024 | 22300.0 | 22300.0 | 21900.0 | 22000.0 | 43.67 Thousand |
| 14 Jun, 2024 | 21900.0 | 22500.0 | 21900.0 | 22150.0 | 98.29 Thousand |
| 13 Jun, 2024 | 21700.0 | 21900.0 | 21450.0 | 21900.0 | 67.26 Thousand |
| 12 Jun, 2024 | 21650.0 | 21800.0 | 21500.0 | 21700.0 | 27.53 Thousand |
| 11 Jun, 2024 | 21850.0 | 21850.0 | 21600.0 | 21650.0 | 21.72 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542