Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 19000.0 | 19060.0 | 18840.0 | 19000.0 | 28.08 Thousand |
| 13 Aug, 2024 | 18990.0 | 18990.0 | 18730.0 | 18940.0 | 39.42 Thousand |
| 12 Aug, 2024 | 18750.0 | 19050.0 | 18740.0 | 18980.0 | 34.05 Thousand |
| 11 Aug, 2024 | 18750.0 | 19050.0 | 18740.0 | 18980.0 | 34.05 Thousand |
| 09 Aug, 2024 | 18880.0 | 19040.0 | 18730.0 | 18730.0 | 59.87 Thousand |
| 08 Aug, 2024 | 18710.0 | 18960.0 | 18500.0 | 18830.0 | 59.46 Thousand |
| 07 Aug, 2024 | 18840.0 | 19140.0 | 18750.0 | 18750.0 | 67.31 Thousand |
| 06 Aug, 2024 | 18500.0 | 19090.0 | 18500.0 | 18830.0 | 53.58 Thousand |
| 05 Aug, 2024 | 19680.0 | 19700.0 | 18200.0 | 18700.0 | 114.69 Thousand |
| 02 Aug, 2024 | 20000.0 | 20050.0 | 19730.0 | 19750.0 | 40.83 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542