Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 20500.0 | 20500.0 | 20050.0 | 20100.0 | 92.96 Thousand |
| 05 Jul, 2024 | 20450.0 | 20600.0 | 20400.0 | 20450.0 | 72.9 Thousand |
| 04 Jul, 2024 | 20900.0 | 20900.0 | 20300.0 | 20450.0 | 99.76 Thousand |
| 03 Jul, 2024 | 21200.0 | 21200.0 | 20700.0 | 20900.0 | 56.62 Thousand |
| 02 Jul, 2024 | 21300.0 | 21400.0 | 21100.0 | 21150.0 | 25.17 Thousand |
| 01 Jul, 2024 | 21200.0 | 21650.0 | 21000.0 | 21400.0 | 86.09 Thousand |
| 28 Jun, 2024 | 21100.0 | 21450.0 | 20900.0 | 21450.0 | 61.48 Thousand |
| 27 Jun, 2024 | 21850.0 | 21850.0 | 20850.0 | 21050.0 | 133.28 Thousand |
| 26 Jun, 2024 | 22100.0 | 22200.0 | 21800.0 | 21900.0 | 56.29 Thousand |
| 25 Jun, 2024 | 21950.0 | 22100.0 | 21750.0 | 22050.0 | 61.08 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542