Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20050.0 | 20100.0 | 19670.0 | 19710.0 | 72.46 Thousand |
| 19 Jul, 2024 | 20150.0 | 20200.0 | 20000.0 | 20100.0 | 67.72 Thousand |
| 18 Jul, 2024 | 20000.0 | 20300.0 | 19980.0 | 20300.0 | 75.58 Thousand |
| 17 Jul, 2024 | 20150.0 | 20250.0 | 20000.0 | 20100.0 | 66.85 Thousand |
| 16 Jul, 2024 | 20300.0 | 20300.0 | 20100.0 | 20100.0 | 61.67 Thousand |
| 15 Jul, 2024 | 20700.0 | 20700.0 | 20200.0 | 20250.0 | 55.21 Thousand |
| 12 Jul, 2024 | 20200.0 | 20800.0 | 20200.0 | 20700.0 | 71.09 Thousand |
| 11 Jul, 2024 | 20300.0 | 20350.0 | 20150.0 | 20200.0 | 28.41 Thousand |
| 10 Jul, 2024 | 20300.0 | 20300.0 | 20100.0 | 20200.0 | 44.93 Thousand |
| 09 Jul, 2024 | 20150.0 | 20400.0 | 20100.0 | 20350.0 | 60.79 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542