Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 19370.0 | 19370.0 | 18980.0 | 19200.0 | 38.85 Thousand |
| 05 Sep, 2024 | 19300.0 | 19650.0 | 19260.0 | 19290.0 | 33.76 Thousand |
| 04 Sep, 2024 | 19610.0 | 19610.0 | 19250.0 | 19280.0 | 63.98 Thousand |
| 03 Sep, 2024 | 19630.0 | 19940.0 | 19530.0 | 19780.0 | 38.19 Thousand |
| 02 Sep, 2024 | 19750.0 | 19750.0 | 19580.0 | 19660.0 | 21.24 Thousand |
| 01 Sep, 2024 | 19750.0 | 19750.0 | 19580.0 | 19660.0 | 21.24 Thousand |
| 30 Aug, 2024 | 19550.0 | 19660.0 | 19550.0 | 19660.0 | 18.46 Thousand |
| 29 Aug, 2024 | 19300.0 | 19660.0 | 19240.0 | 19650.0 | 25.24 Thousand |
| 28 Aug, 2024 | 19590.0 | 19640.0 | 19320.0 | 19370.0 | 30.28 Thousand |
| 27 Aug, 2024 | 19600.0 | 19600.0 | 19400.0 | 19540.0 | 15.53 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542