Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19680.0 | 19700.0 | 18200.0 | 18700.0 | 114.69 Thousand |
| 02 Aug, 2024 | 20000.0 | 20050.0 | 19730.0 | 19750.0 | 40.83 Thousand |
| 01 Aug, 2024 | 19770.0 | 20250.0 | 19770.0 | 20200.0 | 56.7 Thousand |
| 31 Jul, 2024 | 19730.0 | 19930.0 | 19630.0 | 19770.0 | 35.02 Thousand |
| 30 Jul, 2024 | 19650.0 | 19820.0 | 19580.0 | 19700.0 | 26.81 Thousand |
| 29 Jul, 2024 | 19780.0 | 19860.0 | 19600.0 | 19650.0 | 34.66 Thousand |
| 26 Jul, 2024 | 19590.0 | 19820.0 | 19590.0 | 19750.0 | 24.88 Thousand |
| 25 Jul, 2024 | 19730.0 | 19730.0 | 19570.0 | 19620.0 | 34.74 Thousand |
| 24 Jul, 2024 | 19690.0 | 19840.0 | 19620.0 | 19760.0 | 28.7 Thousand |
| 23 Jul, 2024 | 19730.0 | 19810.0 | 19630.0 | 19810.0 | 45.53 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542