Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19590.0 | 19640.0 | 19320.0 | 19370.0 | 30.28 Thousand |
| 27 Aug, 2024 | 19600.0 | 19600.0 | 19400.0 | 19540.0 | 15.53 Thousand |
| 26 Aug, 2024 | 19660.0 | 19660.0 | 19310.0 | 19600.0 | 32.71 Thousand |
| 25 Aug, 2024 | 19660.0 | 19660.0 | 19310.0 | 19600.0 | 32.71 Thousand |
| 23 Aug, 2024 | 19590.0 | 19590.0 | 19410.0 | 19530.0 | 25.63 Thousand |
| 22 Aug, 2024 | 19500.0 | 19600.0 | 19410.0 | 19450.0 | 20.86 Thousand |
| 21 Aug, 2024 | 19040.0 | 19570.0 | 19040.0 | 19510.0 | 34.62 Thousand |
| 20 Aug, 2024 | 18960.0 | 19330.0 | 18960.0 | 19100.0 | 25.37 Thousand |
| 19 Aug, 2024 | 19100.0 | 19110.0 | 18870.0 | 18950.0 | 25 Thousand |
| 18 Aug, 2024 | 19100.0 | 19110.0 | 18870.0 | 18950.0 | 25 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542